USMF, CGGSX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

25 Aug 2026

LAST: 6.130	CHANGE: 0.01	OPEN: 6.130	HIGH: 6.130	ASK: 0.000	VOLUME: 0
LAST: 6.130	CHG(%): 0.16	PREV: 6.120	LOW: 6.130	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	6.130	6.130	6.130	6.130
24 Aug 26	6.120	6.120	6.120	6.120
21 Aug 26	6.110	6.110	6.110	6.110
20 Aug 26	6.130	6.130	6.130	6.130
19 Aug 26	6.140	6.140	6.140	6.140
17 Aug 26	6.180	6.180	6.180	6.180
14 Aug 26	6.190	6.190	6.190	6.190
13 Aug 26	6.180	6.180	6.180	6.180
12 Aug 26	6.160	6.160	6.160	6.160
11 Aug 26	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.130