USMF, CGGUX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

13 May 2026

LAST: 4.480	CHANGE: 0.01	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.480	CHG(%): 0.22	PREV: 4.490	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	4.480	4.480	4.480	4.480
12 May 26	4.490	4.490	4.490	4.490
11 May 26	4.500	4.500	4.500	4.500
08 May 26	4.480	4.480	4.480	4.480
07 May 26	4.490	4.490	4.490	4.490
06 May 26	4.450	4.450	4.450	4.450
05 May 26	4.440	4.440	4.440	4.440
04 May 26	4.450	4.450	4.450	4.450
01 May 26	4.450	4.450	4.450	4.450
30 Apr 26	4.420	4.420	4.420	4.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480