USMF, CGGUX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

10 Jul 2026

LAST: 4.480	CHANGE: 0.02	OPEN: 4.480	HIGH: 4.480	ASK: 0.000	VOLUME: 0
LAST: 4.480	CHG(%): 0.45	PREV: 4.460	LOW: 4.480	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	4.480	4.480	4.480	4.480
09 Jul 26	4.460	4.460	4.460	4.460
08 Jul 26	4.490	4.490	4.490	4.490
07 Jul 26	4.500	4.500	4.500	4.500
01 Jul 26	4.490	4.490	4.490	4.490
30 Jun 26	4.490	4.490	4.490	4.490
29 Jun 26	4.470	4.470	4.470	4.470
26 Jun 26	4.520	4.520	4.520	4.520
25 Jun 26	4.540	4.540	4.540	4.540
24 Jun 26	4.540	4.540	4.540	4.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.480