USMF, CGGZX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

11 Mar 2026

LAST: 5.100	CHANGE: 0.01	OPEN: 5.100	HIGH: 5.100	ASK: 0.000	VOLUME: 0
LAST: 5.100	CHG(%): 0.20	PREV: 5.090	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.100	5.100	5.100	5.100
10 Mar 26	5.090	5.090	5.090	5.090
09 Mar 26	5.090	5.090	5.090	5.090
06 Mar 26	5.150	5.150	5.150	5.150
05 Mar 26	5.150	5.150	5.150	5.150
03 Mar 26	5.200	5.200	5.200	5.200
02 Mar 26	5.220	5.220	5.220	5.220
26 Feb 26	5.220	5.220	5.220	5.220
25 Feb 26	5.200	5.200	5.200	5.200
24 Feb 26	5.190	5.190	5.190	5.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.100