USMF, CGGZX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

26 Jun 2026

LAST: 5.070	CHANGE: 0.03	OPEN: 5.070	HIGH: 5.070	ASK: 0.000	VOLUME: 0
LAST: 5.070	CHG(%): 0.59	PREV: 5.100	LOW: 5.070	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	5.070	5.070	5.070	5.070
25 Jun 26	5.100	5.100	5.100	5.100
24 Jun 26	5.100	5.100	5.100	5.100
23 Jun 26	5.120	5.120	5.120	5.120
22 Jun 26	5.130	5.130	5.130	5.130
18 Jun 26	5.110	5.110	5.110	5.110
17 Jun 26	5.120	5.120	5.120	5.120
16 Jun 26	5.120	5.120	5.120	5.120
15 Jun 26	5.090	5.090	5.090	5.090
12 Jun 26	5.060	5.060	5.060	5.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.070