USMF, CGHCX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

13 Mar 2026

LAST: 6.240	CHANGE: 0.03	OPEN: 6.240	HIGH: 6.240	ASK: 0.000	VOLUME: 0
LAST: 6.240	CHG(%): 0.48	PREV: 6.270	LOW: 6.240	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Mar 26	6.240	6.240	6.240	6.240
12 Mar 26	6.270	6.270	6.270	6.270
11 Mar 26	6.290	6.290	6.290	6.290
10 Mar 26	6.280	6.280	6.280	6.280
09 Mar 26	6.270	6.270	6.270	6.270
06 Mar 26	6.350	6.350	6.350	6.350
05 Mar 26	6.340	6.340	6.340	6.340
03 Mar 26	6.400	6.400	6.400	6.400
02 Mar 26	6.430	6.430	6.430	6.430
26 Feb 26	6.430	6.430	6.430	6.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.240