USMF, CGHCX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

27 May 2026

LAST: 6.320	CHANGE: 0.01	OPEN: 6.320	HIGH: 6.320	ASK: 0.000	VOLUME: 0
LAST: 6.320	CHG(%): 0.16	PREV: 6.310	LOW: 6.320	BID: 0.000

Period:

Date	Open	High	Low	Close
27 May 26	6.320	6.320	6.320	6.320
26 May 26	6.310	6.310	6.310	6.310
22 May 26	6.310	6.310	6.310	6.310
21 May 26	6.280	6.280	6.280	6.280
20 May 26	6.240	6.240	6.240	6.240
18 May 26	6.250	6.250	6.250	6.250
15 May 26	6.310	6.310	6.310	6.310
14 May 26	6.290	6.290	6.290	6.290
13 May 26	6.280	6.280	6.280	6.280
12 May 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.320