USMF, CGHCX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

25 Aug 2026

LAST: 6.260	CHANGE: 0.01	OPEN: 6.260	HIGH: 6.260	ASK: 0.000	VOLUME: 0
LAST: 6.260	CHG(%): 0.16	PREV: 6.250	LOW: 6.260	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	6.260	6.260	6.260	6.260
24 Aug 26	6.250	6.250	6.250	6.250
21 Aug 26	6.240	6.240	6.240	6.240
20 Aug 26	6.250	6.250	6.250	6.250
19 Aug 26	6.270	6.270	6.270	6.270
17 Aug 26	6.300	6.300	6.300	6.300
14 Aug 26	6.320	6.320	6.320	6.320
13 Aug 26	6.300	6.300	6.300	6.300
12 Aug 26	6.280	6.280	6.280	6.280
11 Aug 26	6.280	6.280	6.280	6.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.260