USMF, CGHHX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

11 Mar 2026

LAST: 7.700	CHANGE: 0.02	OPEN: 7.700	HIGH: 7.700	ASK: 0.000	VOLUME: 0
LAST: 7.700	CHG(%): 0.26	PREV: 7.680	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.700	7.700	7.700	7.700
10 Mar 26	7.680	7.680	7.680	7.680
09 Mar 26	7.670	7.670	7.670	7.670
06 Mar 26	7.770	7.770	7.770	7.770
05 Mar 26	7.760	7.760	7.760	7.760
03 Mar 26	7.840	7.840	7.840	7.840
02 Mar 26	7.870	7.870	7.870	7.870
26 Feb 26	7.860	7.860	7.860	7.860
25 Feb 26	7.850	7.850	7.850	7.850
24 Feb 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700