USMF, CGHLX End of Day and Historical Stock Data [CI Select 60I40E Managed Portfolio Corporate Cla]

29 Oct 2026

LAST: 8.340	CHANGE: 0.03	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.36	PREV: 8.310	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 26	8.340	8.340	8.340	8.340
27 Oct 26	8.310	8.310	8.310	8.310
23 Oct 26	8.360	8.360	8.360	8.360
22 Oct 26	8.380	8.380	8.380	8.380
20 Oct 26	8.370	8.370	8.370	8.370
19 Oct 26	8.400	8.400	8.400	8.400
16 Oct 26	8.420	8.420	8.420	8.420
15 Oct 26	8.400	8.400	8.400	8.400
14 Oct 26	8.440	8.440	8.440	8.440
12 Oct 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340