USMF, CGHQX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

15 Oct 2026

LAST: 5.480	CHANGE: 0.02	OPEN: 5.480	HIGH: 5.480	ASK: 0.000	VOLUME: 0
LAST: 5.480	CHG(%): 0.36	PREV: 5.500	LOW: 5.480	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	5.480	5.480	5.480	5.480
14 Oct 26	5.500	5.500	5.500	5.500
12 Oct 26	5.510	5.510	5.510	5.510
09 Oct 26	5.480	5.480	5.480	5.480
08 Oct 26	5.490	5.490	5.490	5.490
07 Oct 26	5.510	5.510	5.510	5.510
06 Oct 26	5.490	5.490	5.490	5.490
02 Oct 26	5.470	5.470	5.470	5.470
01 Oct 26	5.470	5.470	5.470	5.470
30 Sep 26	5.470	5.470	5.470	5.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.480