USMF, CGHSX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

11 Mar 2026

LAST: 5.620	CHANGE: 0.00	OPEN: 5.620	HIGH: 5.620	ASK: 0.000	VOLUME: 0
LAST: 5.620	CHG(%): 0.00	PREV: 5.620	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.620	5.620	5.620	5.620
10 Mar 26	5.620	5.620	5.620	5.620
09 Mar 26	5.610	5.610	5.610	5.610
06 Mar 26	5.670	5.670	5.670	5.670
05 Mar 26	5.670	5.670	5.670	5.670
03 Mar 26	5.710	5.710	5.710	5.710
02 Mar 26	5.740	5.740	5.740	5.740
26 Feb 26	5.730	5.730	5.730	5.730
25 Feb 26	5.720	5.720	5.720	5.720
24 Feb 26	5.710	5.710	5.710	5.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620