USMF, CGHSX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

20 May 2026

LAST: 5.570	CHANGE: 0.01	OPEN: 5.570	HIGH: 5.570	ASK: 0.000	VOLUME: 0
LAST: 5.570	CHG(%): 0.18	PREV: 5.580	LOW: 5.570	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	5.570	5.570	5.570	5.570
18 May 26	5.580	5.580	5.580	5.580
15 May 26	5.630	5.630	5.630	5.630
14 May 26	5.620	5.620	5.620	5.620
13 May 26	5.610	5.610	5.610	5.610
12 May 26	5.620	5.620	5.620	5.620
11 May 26	5.630	5.630	5.630	5.630
08 May 26	5.610	5.610	5.610	5.610
07 May 26	5.620	5.620	5.620	5.620
06 May 26	5.580	5.580	5.580	5.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.570