USMF, CGHTX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

24 Aug 2026

LAST: 5.590	CHANGE: 0.01	OPEN: 5.590	HIGH: 5.590	ASK: 0.000	VOLUME: 0
LAST: 5.590	CHG(%): 0.18	PREV: 5.580	LOW: 5.590	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	5.590	5.590	5.590	5.590
21 Aug 26	5.580	5.580	5.580	5.580
20 Aug 26	5.590	5.590	5.590	5.590
19 Aug 26	5.600	5.600	5.600	5.600
17 Aug 26	5.630	5.630	5.630	5.630
14 Aug 26	5.650	5.650	5.650	5.650
13 Aug 26	5.630	5.630	5.630	5.630
12 Aug 26	5.620	5.620	5.620	5.620
11 Aug 26	5.620	5.620	5.620	5.620
10 Aug 26	5.630	5.630	5.630	5.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.590