USMF, CGHVX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

27 Jul 2026

LAST: 3.040	CHANGE: 0.02	OPEN: 3.040	HIGH: 3.040	ASK: 0.000	VOLUME: 0
LAST: 3.040	CHG(%): 0.65	PREV: 3.060	LOW: 3.040	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	3.040	3.040	3.040	3.040
24 Jul 26	3.060	3.060	3.060	3.060
23 Jul 26	3.080	3.080	3.080	3.080
22 Jul 26	3.080	3.080	3.080	3.080
21 Jul 26	3.070	3.070	3.070	3.070
20 Jul 26	3.070	3.070	3.070	3.070
17 Jul 26	3.080	3.080	3.080	3.080
16 Jul 26	3.090	3.090	3.090	3.090
15 Jul 26	3.080	3.080	3.080	3.080
14 Jul 26	3.080	3.080	3.080	3.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040