CGIFXInternational Growth and Income Fd Cl 529-F-1 S06/24/2025
LAST:

 42.17		CHANGE:
 0.55		OPEN:
42.17		HIGH:
42.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.32		PREV:
41.62		LOW:
42.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2542.1742.1742.1742.1700
06/23/2541.6241.6241.6241.6200
06/20/2541.4941.4941.4941.4900
06/19/2542.2442.2442.2442.2400
06/18/2542.2442.2442.2442.2400
06/17/2542.1842.1842.1842.1800
06/16/2542.6742.6742.6742.6700
06/13/2542.4942.4942.4942.4900
06/12/2542.9242.9242.9242.9200
06/11/2542.6642.6642.6642.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:34.74 - 42.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23