USMF, CGIKX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

11 Mar 2026

LAST: 6.740	CHANGE: 0.01	OPEN: 6.740	HIGH: 6.740	ASK: 0.000	VOLUME: 0
LAST: 6.740	CHG(%): 0.15	PREV: 6.730	LOW: 6.740	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	6.740	6.740	6.740	6.740
10 Mar 26	6.730	6.730	6.730	6.730
09 Mar 26	6.720	6.720	6.720	6.720
06 Mar 26	6.800	6.800	6.800	6.800
05 Mar 26	6.790	6.790	6.790	6.790
03 Mar 26	6.850	6.850	6.850	6.850
02 Mar 26	6.880	6.880	6.880	6.880
26 Feb 26	6.870	6.870	6.870	6.870
25 Feb 26	6.860	6.860	6.860	6.860
24 Feb 26	6.850	6.850	6.850	6.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.740