USMF, CGITX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

28 Jul 2026

LAST: 4.170	CHANGE: 0.01	OPEN: 4.170	HIGH: 4.170	ASK: 0.000	VOLUME: 0
LAST: 4.170	CHG(%): 0.24	PREV: 4.160	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Jul 26	4.170	4.170	4.170	4.170
27 Jul 26	4.160	4.160	4.160	4.160
24 Jul 26	4.190	4.190	4.190	4.190
23 Jul 26	4.210	4.210	4.210	4.210
22 Jul 26	4.220	4.220	4.220	4.220
21 Jul 26	4.200	4.200	4.200	4.200
20 Jul 26	4.200	4.200	4.200	4.200
17 Jul 26	4.210	4.210	4.210	4.210
16 Jul 26	4.220	4.220	4.220	4.220
15 Jul 26	4.210	4.210	4.210	4.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170