USMF, CGIZX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

15 Oct 2026

LAST: 7.070	CHANGE: 0.03	OPEN: 7.070	HIGH: 7.070	ASK: 0.000	VOLUME: 0
LAST: 7.070	CHG(%): 0.42	PREV: 7.100	LOW: 7.070	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	7.070	7.070	7.070	7.070
14 Oct 26	7.100	7.100	7.100	7.100
12 Oct 26	7.110	7.110	7.110	7.110
09 Oct 26	7.070	7.070	7.070	7.070
08 Oct 26	7.080	7.080	7.080	7.080
07 Oct 26	7.110	7.110	7.110	7.110
06 Oct 26	7.080	7.080	7.080	7.080
02 Oct 26	7.060	7.060	7.060	7.060
01 Oct 26	7.060	7.060	7.060	7.060
30 Sep 26	7.060	7.060	7.060	7.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.070