USMF, CGIZX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

21 May 2026

LAST: 7.210	CHANGE: 0.05	OPEN: 7.210	HIGH: 7.210	ASK: 0.000	VOLUME: 0
LAST: 7.210	CHG(%): 0.70	PREV: 7.160	LOW: 7.210	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	7.210	7.210	7.210	7.210
20 May 26	7.160	7.160	7.160	7.160
18 May 26	7.180	7.180	7.180	7.180
15 May 26	7.240	7.240	7.240	7.240
14 May 26	7.220	7.220	7.220	7.220
13 May 26	7.210	7.210	7.210	7.210
12 May 26	7.230	7.230	7.230	7.230
11 May 26	7.240	7.240	7.240	7.240
08 May 26	7.210	7.210	7.210	7.210
07 May 26	7.220	7.220	7.220	7.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.210