USMF, CGJBX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

25 Jun 2026

LAST: 4.820	CHANGE: 0.01	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.21	PREV: 4.810	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Jun 26	4.820	4.820	4.820	4.820
24 Jun 26	4.810	4.810	4.810	4.810
23 Jun 26	4.830	4.830	4.830	4.830
22 Jun 26	4.830	4.830	4.830	4.830
18 Jun 26	4.820	4.820	4.820	4.820
17 Jun 26	4.820	4.820	4.820	4.820
16 Jun 26	4.830	4.830	4.830	4.830
15 Jun 26	4.800	4.800	4.800	4.800
12 Jun 26	4.780	4.780	4.780	4.780
11 Jun 26	4.770	4.770	4.770	4.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820