USMF, CGJBX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

12 Oct 2026

LAST: 4.630	CHANGE: 0.03	OPEN: 4.630	HIGH: 4.630	ASK: 0.000	VOLUME: 0
LAST: 4.630	CHG(%): 0.65	PREV: 4.600	LOW: 4.630	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Oct 26	4.630	4.630	4.630	4.630
09 Oct 26	4.600	4.600	4.600	4.600
08 Oct 26	4.610	4.610	4.610	4.610
07 Oct 26	4.630	4.630	4.630	4.630
06 Oct 26	4.610	4.610	4.610	4.610
02 Oct 26	4.590	4.590	4.590	4.590
01 Oct 26	4.590	4.590	4.590	4.590
30 Sep 26	4.590	4.590	4.590	4.590
29 Sep 26	4.620	4.620	4.620	4.620
28 Sep 26	4.620	4.620	4.620	4.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.630