USMF, CGJBX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

11 Mar 2026

LAST: 4.780	CHANGE: 0.01	OPEN: 4.780	HIGH: 4.780	ASK: 0.000	VOLUME: 0
LAST: 4.780	CHG(%): 0.21	PREV: 4.770	LOW: 4.780	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	4.780	4.780	4.780	4.780
10 Mar 26	4.770	4.770	4.770	4.770
09 Mar 26	4.770	4.770	4.770	4.770
06 Mar 26	4.820	4.820	4.820	4.820
05 Mar 26	4.820	4.820	4.820	4.820
03 Mar 26	4.860	4.860	4.860	4.860
02 Mar 26	4.880	4.880	4.880	4.880
26 Feb 26	4.870	4.870	4.870	4.870
25 Feb 26	4.860	4.860	4.860	4.860
24 Feb 26	4.860	4.860	4.860	4.860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780