USMF, CGJEX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

11 Mar 2026

LAST: 5.660	CHANGE: 0.01	OPEN: 5.660	HIGH: 5.660	ASK: 0.000	VOLUME: 0
LAST: 5.660	CHG(%): 0.18	PREV: 5.650	LOW: 5.660	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.660	5.660	5.660	5.660
10 Mar 26	5.650	5.650	5.650	5.650
09 Mar 26	5.650	5.650	5.650	5.650
06 Mar 26	5.710	5.710	5.710	5.710
05 Mar 26	5.710	5.710	5.710	5.710
03 Mar 26	5.750	5.750	5.750	5.750
02 Mar 26	5.770	5.770	5.770	5.770
26 Feb 26	5.770	5.770	5.770	5.770
25 Feb 26	5.760	5.760	5.760	5.760
24 Feb 26	5.750	5.750	5.750	5.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.660