CGJIXCalvert U.S. Large Cap Growth Responsible Index06/24/2025
LAST:

 69.02		CHANGE:
 1.00		OPEN:
69.02		HIGH:
69.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.47		PREV:
68.02		LOW:
69.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2569.0269.0269.0269.0200
06/23/2568.0268.0268.0268.0200
06/20/2567.4167.4167.4167.4100
06/19/2567.6767.6767.6767.6700
06/18/2567.6767.6767.6767.6700
06/17/2567.7567.7567.7567.7500
06/16/2568.4068.4068.4068.4000
06/13/2567.6667.6667.6667.6600
06/12/2568.6168.6168.6168.6100
06/11/2568.3268.3268.3268.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:55.04 - 71.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23