USMF, CGJJX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

20 Oct 2026

LAST: 5.420	CHANGE: 0.02	OPEN: 5.420	HIGH: 5.420	ASK: 0.000	VOLUME: 0
LAST: 5.420	CHG(%): 0.37	PREV: 5.440	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Oct 26	5.420	5.420	5.420	5.420
19 Oct 26	5.440	5.440	5.440	5.440
16 Oct 26	5.450	5.450	5.450	5.450
15 Oct 26	5.440	5.440	5.440	5.440
14 Oct 26	5.460	5.460	5.460	5.460
12 Oct 26	5.470	5.470	5.470	5.470
09 Oct 26	5.430	5.430	5.430	5.430
08 Oct 26	5.440	5.440	5.440	5.440
07 Oct 26	5.470	5.470	5.470	5.470
06 Oct 26	5.450	5.450	5.450	5.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.420