USMF, CGJLX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

21 May 2026

LAST: 8.270	CHANGE: 0.05	OPEN: 8.270	HIGH: 8.270	ASK: 0.000	VOLUME: 0
LAST: 8.270	CHG(%): 0.61	PREV: 8.220	LOW: 8.270	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	8.270	8.270	8.270	8.270
20 May 26	8.220	8.220	8.220	8.220
18 May 26	8.230	8.230	8.230	8.230
15 May 26	8.300	8.300	8.300	8.300
14 May 26	8.280	8.280	8.280	8.280
13 May 26	8.270	8.270	8.270	8.270
12 May 26	8.290	8.290	8.290	8.290
11 May 26	8.300	8.300	8.300	8.300
08 May 26	8.270	8.270	8.270	8.270
07 May 26	8.290	8.290	8.290	8.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.270