USMF, CGJMX End of Day and Historical Stock Data [CI Select 70I30E Managed Portfolio Corporate Cla]

10 Jul 2026

LAST: 6.230	CHANGE: 0.02	OPEN: 6.230	HIGH: 6.230	ASK: 0.000	VOLUME: 0
LAST: 6.230	CHG(%): 0.32	PREV: 6.210	LOW: 6.230	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	6.230	6.230	6.230	6.230
09 Jul 26	6.210	6.210	6.210	6.210
08 Jul 26	6.240	6.240	6.240	6.240
07 Jul 26	6.250	6.250	6.250	6.250
01 Jul 26	6.250	6.250	6.250	6.250
30 Jun 26	6.240	6.240	6.240	6.240
29 Jun 26	6.220	6.220	6.220	6.220
26 Jun 26	6.270	6.270	6.270	6.270
25 Jun 26	6.310	6.310	6.310	6.310
24 Jun 26	6.300	6.300	6.300	6.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.230