USMF, CGJUX End of Day and Historical Stock Data [CI Select 80I20E Managed Portfolio Corporate Cla]

14 Jul 2026

LAST: 3.030	CHANGE: 0.01	OPEN: 3.030	HIGH: 3.030	ASK: 0.000	VOLUME: 0
LAST: 3.030	CHG(%): 0.33	PREV: 3.040	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Jul 26	3.030	3.030	3.030	3.030
13 Jul 26	3.040	3.040	3.040	3.040
10 Jul 26	3.040	3.040	3.040	3.040
09 Jul 26	3.030	3.030	3.030	3.030
08 Jul 26	3.040	3.040	3.040	3.040
07 Jul 26	3.050	3.050	3.050	3.050
01 Jul 26	3.050	3.050	3.050	3.050
30 Jun 26	3.050	3.050	3.050	3.050
29 Jun 26	3.040	3.040	3.040	3.040
26 Jun 26	3.050	3.050	3.050	3.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030