USMF, CGJVX End of Day and Historical Stock Data [CI Select 80I20E Managed Portfolio Corporate Cla]

18 May 2026

LAST: 3.030	CHANGE: 0.02	OPEN: 3.030	HIGH: 3.030	ASK: 0.000	VOLUME: 0
LAST: 3.030	CHG(%): 0.66	PREV: 3.050	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	3.030	3.030	3.030	3.030
15 May 26	3.050	3.050	3.050	3.050
14 May 26	3.050	3.050	3.050	3.050
13 May 26	3.040	3.040	3.040	3.040
12 May 26	3.050	3.050	3.050	3.050
11 May 26	3.060	3.060	3.060	3.060
08 May 26	3.050	3.050	3.050	3.050
07 May 26	3.050	3.050	3.050	3.050
06 May 26	3.030	3.030	3.030	3.030
05 May 26	3.020	3.020	3.020	3.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030