USMF, CGKAX End of Day and Historical Stock Data [CI Select 80I20E Managed Portfolio Corporate Cla]

29 Jun 2026

LAST: 9.260	CHANGE: 0.03	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.32	PREV: 9.290	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	9.260	9.260	9.260	9.260
26 Jun 26	9.290	9.290	9.290	9.290
25 Jun 26	9.270	9.270	9.270	9.270
24 Jun 26	9.270	9.270	9.270	9.270
23 Jun 26	9.320	9.320	9.320	9.320
22 Jun 26	9.330	9.330	9.330	9.330
18 Jun 26	9.340	9.340	9.340	9.340
17 Jun 26	9.430	9.430	9.430	9.430
16 Jun 26	9.430	9.430	9.430	9.430
15 Jun 26	9.410	9.410	9.410	9.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260