USMF, CGKDX End of Day and Historical Stock Data [CI Select 80I20E Managed Portfolio Corporate Cla]

18 May 2026

LAST: 4.550	CHANGE: 0.03	OPEN: 4.550	HIGH: 4.550	ASK: 0.000	VOLUME: 0
LAST: 4.550	CHG(%): 0.66	PREV: 4.580	LOW: 4.550	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	4.550	4.550	4.550	4.550
15 May 26	4.580	4.580	4.580	4.580
14 May 26	4.570	4.570	4.570	4.570
13 May 26	4.570	4.570	4.570	4.570
12 May 26	4.580	4.580	4.580	4.580
11 May 26	4.590	4.590	4.590	4.590
08 May 26	4.570	4.570	4.570	4.570
07 May 26	4.580	4.580	4.580	4.580
06 May 26	4.550	4.550	4.550	4.550
05 May 26	4.540	4.540	4.540	4.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.550