USMF, CGKOX End of Day and Historical Stock Data [CI Select 80I20E Managed Portfolio Corporate Cla]

21 May 2026

LAST: 7.120	CHANGE: 0.05	OPEN: 7.120	HIGH: 7.120	ASK: 0.000	VOLUME: 0
LAST: 7.120	CHG(%): 0.71	PREV: 7.070	LOW: 7.120	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	7.120	7.120	7.120	7.120
20 May 26	7.070	7.070	7.070	7.070
18 May 26	7.080	7.080	7.080	7.080
15 May 26	7.140	7.140	7.140	7.140
14 May 26	7.120	7.120	7.120	7.120
13 May 26	7.120	7.120	7.120	7.120
12 May 26	7.130	7.130	7.130	7.130
11 May 26	7.150	7.150	7.150	7.150
08 May 26	7.120	7.120	7.120	7.120
07 May 26	7.130	7.130	7.130	7.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.120