EODData

USMF, CGLBX: Six Circles Global Bond Fund

15 Jul 2026
LAST:

8.350

CHANGE:
 0.01
OPEN:
8.350
HIGH:
8.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.340
LOW:
8.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 268.3508.3508.3508.3500
14 Jul 268.3408.3408.3408.3400
13 Jul 268.3308.3308.3308.3300
10 Jul 268.3508.3508.3508.3500
09 Jul 268.3408.3408.3408.3400
08 Jul 268.3308.3308.3308.3300
07 Jul 268.3608.3608.3608.3600
06 Jul 268.3808.3808.3808.3800
02 Jul 268.3808.3808.3808.3800
01 Jul 268.3908.3908.3908.3900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.340.1%
MA10:8.360.1%
MA20:8.380.4%
MA50:8.360.2%
MA100:8.390.4%
MA200:8.451.2%
STO9:40.00
STO14:20.00 
RSI14:29.41 
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:8.350.0%
Week Low:8.330.2%
Month High:8.431.0%
Month Low:8.331.2%
Year High:8.633.4%
Year Low:8.290.7%
Volatility:0.93