EODData

USMF, CGLBX: Six Circles Global Bond Fund

09 Oct 2026
LAST:

8.140

CHANGE:
 0.01
OPEN:
8.140
HIGH:
8.140
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.130
LOW:
8.140
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.1408.1408.1408.1400
08 Oct 268.1308.1308.1308.1300
07 Oct 268.1308.1308.1308.1300
06 Oct 268.1308.1308.1308.1300
05 Oct 268.1208.1208.1208.1200
02 Oct 268.1308.1308.1308.1300
01 Oct 268.1208.1208.1208.1200
30 Sep 268.1108.1108.1108.1100
29 Sep 268.1108.1108.1108.1100
28 Sep 268.1308.1308.1308.1300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.130.1%
MA10:8.130.2%
MA20:8.160.2%
MA50:8.241.2%
MA100:8.302.0%
MA200:8.362.7%
STO9:100.00 
STO14:27.27
RSI14:25.00 
WPR14:-72.73
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:8.140.0%
Week Low:8.120.2%
Month High:8.241.2%
Month Low:8.112.7%
Year High:8.636.0%
Year Low:8.110.4%