USMF, CGLBX End of Day and Historical Stock Data [Six Circles Global Bond Fund]

26 Jun 2025

LAST: 8.570	CHANGE: 0.01	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.12	PREV: 8.560	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	8.520	8.520	8.520	8.520
28 Aug 25	8.520	8.520	8.520	8.520
27 Aug 25	8.540	8.540	8.540	8.540
26 Aug 25	8.530	8.530	8.530	8.530
25 Aug 25	8.530	8.530	8.530	8.530
22 Aug 25	8.530	8.530	8.530	8.530
21 Aug 25	8.510	8.510	8.510	8.510
20 Aug 25	8.530	8.530	8.530	8.530
19 Aug 25	8.520	8.520	8.520	8.520
18 Aug 25	8.510	8.510	8.510	8.510

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570