USMF, CGLEX End of Day and Historical Stock Data [CI Select Canadian Equity Corporate Class [Serie]

11 Mar 2026

LAST: 8.290	CHANGE: 0.04	OPEN: 8.290	HIGH: 8.290	ASK: 0.000	VOLUME: 0
LAST: 8.290	CHG(%): 0.48	PREV: 8.250	LOW: 8.290	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.290	8.290	8.290	8.290
10 Mar 26	8.250	8.250	8.250	8.250
09 Mar 26	8.220	8.220	8.220	8.220
06 Mar 26	8.440	8.440	8.440	8.440
05 Mar 26	8.400	8.400	8.400	8.400
03 Mar 26	8.600	8.600	8.600	8.600
02 Mar 26	8.620	8.620	8.620	8.620
26 Feb 26	8.570	8.570	8.570	8.570
25 Feb 26	8.530	8.530	8.530	8.530
24 Feb 26	8.520	8.520	8.520	8.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.290