USMF, CGLFX End of Day and Historical Stock Data [CI Select Canadian Equity Corporate Class [Serie]

27 Aug 2026

LAST: 9.700	CHANGE: 0.07	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.73	PREV: 9.630	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 26	9.700	9.700	9.700	9.700
25 Aug 26	9.630	9.630	9.630	9.630
24 Aug 26	9.650	9.650	9.650	9.650
21 Aug 26	9.590	9.590	9.590	9.590
20 Aug 26	9.580	9.580	9.580	9.580
19 Aug 26	9.590	9.590	9.590	9.590
17 Aug 26	9.670	9.670	9.670	9.670
14 Aug 26	9.650	9.650	9.650	9.650
13 Aug 26	9.610	9.610	9.610	9.610
12 Aug 26	9.550	9.550	9.550	9.550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700