USMF, CGLFX End of Day and Historical Stock Data [CI Select Canadian Equity Corporate Class [Serie]

14 May 2026

LAST: 8.930	CHANGE: 0.01	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 0.11	PREV: 8.920	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	8.930	8.930	8.930	8.930
13 May 26	8.920	8.920	8.920	8.920
12 May 26	8.940	8.940	8.940	8.940
11 May 26	8.900	8.900	8.900	8.900
08 May 26	8.740	8.740	8.740	8.740
07 May 26	8.800	8.800	8.800	8.800
06 May 26	8.630	8.630	8.630	8.630
05 May 26	8.570	8.570	8.570	8.570
04 May 26	8.600	8.600	8.600	8.600
01 May 26	8.600	8.600	8.600	8.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930