USMF, CGLHX End of Day and Historical Stock Data [CI Select Canadian Equity Corporate Class [Serie]

21 May 2026

LAST: 4.900	CHANGE: 0.07	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 0
LAST: 4.900	CHG(%): 1.45	PREV: 4.830	LOW: 4.900	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	4.900	4.900	4.900	4.900
20 May 26	4.830	4.830	4.830	4.830
18 May 26	4.850	4.850	4.850	4.850
15 May 26	4.930	4.930	4.930	4.930
14 May 26	4.920	4.920	4.920	4.920
13 May 26	4.910	4.910	4.910	4.910
12 May 26	4.920	4.920	4.920	4.920
11 May 26	4.900	4.900	4.900	4.900
08 May 26	4.810	4.810	4.810	4.810
07 May 26	4.850	4.850	4.850	4.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.900