USMF, CGLJX End of Day and Historical Stock Data [CI Select Canadian Equity Corporate Class [Serie]

26 Jun 2026

LAST: 5.050	CHANGE: 0.02	OPEN: 5.050	HIGH: 5.050	ASK: 0.000	VOLUME: 0
LAST: 5.050	CHG(%): 0.40	PREV: 5.030	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	5.050	5.050	5.050	5.050
25 Jun 26	5.030	5.030	5.030	5.030
24 Jun 26	5.040	5.040	5.040	5.040
23 Jun 26	5.130	5.130	5.130	5.130
22 Jun 26	5.100	5.100	5.100	5.100
18 Jun 26	5.080	5.080	5.080	5.080
17 Jun 26	5.100	5.100	5.100	5.100
16 Jun 26	5.130	5.130	5.130	5.130
15 Jun 26	5.030	5.030	5.030	5.030
12 Jun 26	4.990	4.990	4.990	4.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050