USMF, CGLKX End of Day and Historical Stock Data [CI Select Canadian Equity Corporate Class [Serie]

12 Mar 2026

LAST: 4.590	CHANGE: 0.00	OPEN: 4.590	HIGH: 4.590	ASK: 0.000	VOLUME: 0
LAST: 4.590	CHG(%): 0.00	PREV: 4.590	LOW: 4.590	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	4.590	4.590	4.590	4.590
11 Mar 26	4.590	4.590	4.590	4.590
10 Mar 26	4.560	4.560	4.560	4.560
09 Mar 26	4.550	4.550	4.550	4.550
06 Mar 26	4.670	4.670	4.670	4.670
05 Mar 26	4.650	4.650	4.650	4.650
03 Mar 26	4.760	4.760	4.760	4.760
02 Mar 26	4.770	4.770	4.770	4.770
26 Feb 26	4.740	4.740	4.740	4.740
25 Feb 26	4.720	4.720	4.720	4.720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.590