USMF, CGLWX End of Day and Historical Stock Data [CI Select Canadian Equity Corporate Class [Serie]

12 May 2026

LAST: 6.580	CHANGE: 0.04	OPEN: 6.580	HIGH: 6.580	ASK: 0.000	VOLUME: 0
LAST: 6.580	CHG(%): 0.61	PREV: 6.540	LOW: 6.580	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	6.580	6.580	6.580	6.580
11 May 26	6.540	6.540	6.540	6.540
08 May 26	6.430	6.430	6.430	6.430
07 May 26	6.470	6.470	6.470	6.470
06 May 26	6.350	6.350	6.350	6.350
05 May 26	6.310	6.310	6.310	6.310
04 May 26	6.320	6.320	6.320	6.320
01 May 26	6.320	6.320	6.320	6.320
30 Apr 26	6.240	6.240	6.240	6.240
29 Apr 26	6.250	6.250	6.250	6.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.580