USMF, CGMXX End of Day and Historical Stock Data [Columbia Government Money Market Fund Class I3]

26 Jun 2025

LAST: 4.040	CHANGE: 0.02	OPEN: 4.040	HIGH: 4.040	ASK: 0.000	VOLUME: 0
LAST: 4.040	CHG(%): 0.49	PREV: 4.060	LOW: 4.040	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	4.070	4.070	4.070	4.070
22 Aug 25	4.090	4.090	4.090	4.090
21 Aug 25	4.090	4.090	4.090	4.090
20 Aug 25	4.090	4.090	4.090	4.090
19 Aug 25	4.090	4.090	4.090	4.090
18 Aug 25	4.090	4.090	4.090	4.090
15 Aug 25	4.090	4.090	4.090	4.090
14 Aug 25	4.090	4.090	4.090	4.090
13 Aug 25	4.090	4.090	4.090	4.090
12 Aug 25	4.070	4.070	4.070	4.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.040