USMF, CGMXX End of Day and Historical Stock Data [Columbia Government Money Market Fund Class I3]

03 Dec 2025

LAST: 3.750	CHANGE: 0.05	OPEN: 3.750	HIGH: 3.750	ASK: 0.000	VOLUME: 0
LAST: 3.750	CHG(%): 1.35	PREV: 3.700	LOW: 3.750	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Dec 25	3.750	3.750	3.750	3.750
02 Dec 25	3.700	3.700	3.700	3.700
01 Dec 25	3.670	3.670	3.670	3.670
28 Nov 25	3.630	3.630	3.630	3.630
26 Nov 25	3.560	3.560	3.560	3.560
25 Nov 25	3.590	3.590	3.590	3.590
24 Nov 25	3.650	3.650	3.650	3.650
21 Nov 25	3.720	3.720	3.720	3.720
20 Nov 25	3.780	3.780	3.780	3.780
19 Nov 25	3.830	3.830	3.830	3.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.750