USMF, CGMXX End of Day and Historical Stock Data [Columbia Government Money Market Fund Class I3]

26 Jun 2026

LAST: 3.370	CHANGE: 0.03	OPEN: 3.370	HIGH: 3.370	ASK: 0.000	VOLUME: 0
LAST: 3.370	CHG(%): 0.88	PREV: 3.400	LOW: 3.370	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	3.370	3.370	3.370	3.370
25 Jun 26	3.400	3.400	3.400	3.400
24 Jun 26	3.420	3.420	3.420	3.420
23 Jun 26	3.700	3.700	3.700	3.700
22 Jun 26	3.420	3.420	3.420	3.420
18 Jun 26	3.420	3.420	3.420	3.420
17 Jun 26	3.410	3.410	3.410	3.410
16 Jun 26	3.420	3.420	3.420	3.420
15 Jun 26	3.410	3.410	3.410	3.410
12 Jun 26	3.400	3.400	3.400	3.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.370