EODData

USMF, CGNAX: American Funds Growth and Income Portfolio Class

27 Aug 2026
LAST:

23.36

CHANGE:
 0.02
OPEN:
23.36
HIGH:
23.36
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
23.34
LOW:
23.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2623.3623.3623.3623.360
26 Aug 2623.3423.3423.3423.340
25 Aug 2623.3423.3423.3423.340
24 Aug 2623.2423.2423.2423.240
21 Aug 2623.2923.2923.2923.290
20 Aug 2623.1723.1723.1723.170
19 Aug 2623.2623.2623.2623.260
18 Aug 2623.2423.2423.2423.240
17 Aug 2623.3923.3923.3923.390
14 Aug 2623.4823.4823.4823.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:23.310.2%
MA10:23.310.2%
MA20:23.320.2%
MA50:23.061.3%
MA100:22.772.6%
MA200:22.235.1%
STO9:86.36 
STO14:50.00
RSI14:45.26
WPR14:-50.00
MTM14:-0.04
ROC14:0.00 
ATR:0.07 
Week High:23.360.0%
Week Low:23.170.8%
Month High:23.550.8%
Month Low:22.465.1%
Year High:23.550.8%
Year Low:20.2715.2%
Volatility:8.20