CGOCXSmall Cap Growth Fund Class C06/24/2025
LAST:

 18.13		CHANGE:
 0.32		OPEN:
18.13		HIGH:
18.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.80		PREV:
17.81		LOW:
18.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2518.1318.1318.1318.1300
06/23/2517.8117.8117.8117.8100
06/20/2517.6917.6917.6917.6900
06/19/2517.7317.7317.7317.7300
06/18/2517.7317.7317.7317.7300
06/17/2517.5017.5017.5017.5000
06/16/2517.6617.6617.6617.6600
06/13/2517.3517.3517.3517.3500
06/12/2517.6317.6317.6317.6300
06/11/2517.5517.5517.5517.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.95 - 19.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23