USMF, CGPDX End of Day and Historical Stock Data [CI Select Global Equity Corporate Class [Series]

16 Jul 2026

LAST: 7.890	CHANGE: 0.06	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.77	PREV: 7.830	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	7.890	7.890	7.890	7.890
15 Jul 26	7.830	7.830	7.830	7.830
14 Jul 26	7.820	7.820	7.820	7.820
13 Jul 26	7.920	7.920	7.920	7.920
10 Jul 26	7.900	7.900	7.900	7.900
09 Jul 26	7.830	7.830	7.830	7.830
08 Jul 26	7.890	7.890	7.890	7.890
07 Jul 26	7.920	7.920	7.920	7.920
01 Jul 26	7.910	7.910	7.910	7.910
30 Jun 26	7.830	7.830	7.830	7.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890