USMF, CGPHX End of Day and Historical Stock Data [CI Select Global Equity Corporate Class [Series]

12 Mar 2026

LAST: 9.200	CHANGE: 0.02	OPEN: 9.200	HIGH: 9.200	ASK: 0.000	VOLUME: 0
LAST: 9.200	CHG(%): 0.22	PREV: 9.220	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.200	9.200	9.200	9.200
11 Mar 26	9.220	9.220	9.220	9.220
10 Mar 26	9.140	9.140	9.140	9.140
09 Mar 26	9.130	9.130	9.130	9.130
06 Mar 26	9.290	9.290	9.290	9.290
05 Mar 26	9.310	9.310	9.310	9.310
03 Mar 26	9.510	9.510	9.510	9.510
02 Mar 26	9.640	9.640	9.640	9.640
26 Feb 26	9.670	9.670	9.670	9.670
25 Feb 26	9.600	9.600	9.600	9.600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.200