USMF, CGPYX End of Day and Historical Stock Data [CI Select Global Equity Corporate Class [Series]

10 Mar 2026

LAST: 9.640	CHANGE: 0.00	OPEN: 9.640	HIGH: 9.640	ASK: 0.000	VOLUME: 0
LAST: 9.640	CHG(%): 0.00	PREV: 9.640	LOW: 9.640	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Mar 26	9.640	9.640	9.640	9.640
09 Mar 26	9.640	9.640	9.640	9.640
06 Mar 26	9.810	9.810	9.810	9.810
05 Mar 26	9.820	9.820	9.820	9.820
03 Mar 26	10.030	10.030	10.030	10.030
02 Mar 26	10.170	10.170	10.170	10.170
26 Feb 26	10.190	10.190	10.190	10.190
25 Feb 26	10.120	10.120	10.120	10.120
24 Feb 26	10.150	10.150	10.150	10.150
20 Feb 26	10.160	10.160	10.160	10.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.640