USMF, CGREX End of Day and Historical Stock Data [Invesco Global Real Estate Class C]

12 Mar 2026

LAST: 9.620	CHANGE: 0.11	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 1.13	PREV: 9.730	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.620	9.620	9.620	9.620
11 Mar 26	9.730	9.730	9.730	9.730
10 Mar 26	9.820	9.820	9.820	9.820
09 Mar 26	9.790	9.790	9.790	9.790
06 Mar 26	9.800	9.800	9.800	9.800
05 Mar 26	9.900	9.900	9.900	9.900
04 Mar 26	10.000	10.000	10.000	10.000
03 Mar 26	10.000	10.000	10.000	10.000
02 Mar 26	10.170	10.170	10.170	10.170
27 Feb 26	10.180	10.180	10.180	10.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620