USMF, CGRFX End of Day and Historical Stock Data [CI Select Income Managed Corporate Class [Series]

20 May 2026

LAST: 5.630	CHANGE: 0.01	OPEN: 5.630	HIGH: 5.630	ASK: 0.000	VOLUME: 0
LAST: 5.630	CHG(%): 0.18	PREV: 5.640	LOW: 5.630	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	5.630	5.630	5.630	5.630
18 May 26	5.640	5.640	5.640	5.640
15 May 26	5.670	5.670	5.670	5.670
14 May 26	5.650	5.650	5.650	5.650
13 May 26	5.660	5.660	5.660	5.660
12 May 26	5.660	5.660	5.660	5.660
11 May 26	5.670	5.670	5.670	5.670
08 May 26	5.660	5.660	5.660	5.660
07 May 26	5.670	5.670	5.670	5.670
06 May 26	5.640	5.640	5.640	5.640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.630