CGRGXAmerican Funds Growth Portfolio Class Able-F-206/24/2025
LAST:

 27.44		CHANGE:
 0.45		OPEN:
27.44		HIGH:
27.44		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.67		PREV:
26.99		LOW:
27.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2527.4427.4427.4427.4400
06/23/2526.9926.9926.9926.9900
06/20/2526.7526.7526.7526.7500
06/19/2526.8526.8526.8526.8500
06/18/2526.8526.8526.8526.8500
06/17/2526.8326.8326.8326.8300
06/16/2527.0727.0727.0727.0700
06/13/2526.8126.8126.8126.8100
06/12/2527.1527.1527.1527.1500
06/11/2527.1127.1127.1127.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:21.64 - 28.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23