CGRNXInvesco Comstock Select Fund Class R06/25/2025
LAST:

 31.38		CHANGE:
 0.06		OPEN:
31.38		HIGH:
31.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
31.44		LOW:
31.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2531.3831.3831.3831.3800
06/24/2531.4431.4431.4431.4400
06/23/2531.1131.1131.1131.1100
06/20/2530.8530.8530.8530.8500
06/19/2530.8430.8430.8430.8400
06/18/2530.8430.8430.8430.8400
06/17/2530.7430.7430.7430.7400
06/16/2530.9930.9930.9930.9900
06/13/2530.7930.7930.7930.7900
06/12/2531.1031.1031.1031.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:26.55 - 36.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61