USMF, CGRQX End of Day and Historical Stock Data [CI Select Income Managed Corporate Class [Series]

12 Mar 2026

LAST: 6.690	CHANGE: 0.02	OPEN: 6.690	HIGH: 6.690	ASK: 0.000	VOLUME: 0
LAST: 6.690	CHG(%): 0.30	PREV: 6.710	LOW: 6.690	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.690	6.690	6.690	6.690
11 Mar 26	6.710	6.710	6.710	6.710
10 Mar 26	6.700	6.700	6.700	6.700
09 Mar 26	6.700	6.700	6.700	6.700
06 Mar 26	6.750	6.750	6.750	6.750
05 Mar 26	6.750	6.750	6.750	6.750
03 Mar 26	6.780	6.780	6.780	6.780
02 Mar 26	6.790	6.790	6.790	6.790
26 Feb 26	6.780	6.780	6.780	6.780
25 Feb 26	6.780	6.780	6.780	6.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.690