CGSCXColumbia Growth 529 Port C - Static06/24/2025
LAST:

 53.00		CHANGE:
 0.53		OPEN:
53.00		HIGH:
53.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.01		PREV:
52.47		LOW:
53.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2553.0053.0053.0053.0000
06/23/2552.4752.4752.4752.4700
06/20/2552.0952.0952.0952.0900
06/19/2552.2152.2152.2152.2100
06/18/2552.2152.2152.2152.2100
06/17/2552.1552.1552.1552.1500
06/16/2552.5152.5152.5152.5100
06/13/2552.7352.7352.7352.7300
06/12/2552.7352.7352.7352.7300
06/11/2552.5852.5852.5852.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23