USMF, CGSDX End of Day and Historical Stock Data [CI Select Income Managed Corporate Class [Series]

15 May 2026

LAST: 6.650	CHANGE: 0.02	OPEN: 6.650	HIGH: 6.650	ASK: 0.000	VOLUME: 0
LAST: 6.650	CHG(%): 0.30	PREV: 6.630	LOW: 6.650	BID: 0.000

Period:

Date	Open	High	Low	Close
15 May 26	6.650	6.650	6.650	6.650
14 May 26	6.630	6.630	6.630	6.630
13 May 26	6.630	6.630	6.630	6.630
12 May 26	6.640	6.640	6.640	6.640
11 May 26	6.650	6.650	6.650	6.650
08 May 26	6.640	6.640	6.640	6.640
07 May 26	6.650	6.650	6.650	6.650
06 May 26	6.610	6.610	6.610	6.610
05 May 26	6.610	6.610	6.610	6.610
04 May 26	6.620	6.620	6.620	6.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650