USMF, CGSNX End of Day and Historical Stock Data [CI Select Income Managed Corporate Class [Series]

15 Jul 2026

LAST: 7.770	CHANGE: 0.00	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 0
LAST: 7.770	CHG(%): 0.00	PREV: 7.770	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	7.770	7.770	7.770	7.770
14 Jul 26	7.770	7.770	7.770	7.770
13 Jul 26	7.790	7.790	7.790	7.790
10 Jul 26	7.780	7.780	7.780	7.780
09 Jul 26	7.760	7.760	7.760	7.760
08 Jul 26	7.780	7.780	7.780	7.780
07 Jul 26	7.780	7.780	7.780	7.780
01 Jul 26	7.780	7.780	7.780	7.780
30 Jun 26	7.780	7.780	7.780	7.780
29 Jun 26	7.770	7.770	7.770	7.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.770