CGTEXThe American Funds Income Srs [Us Govt Securitie07/15/2025
LAST:

 11.87		CHANGE:
 0.05		OPEN:
11.87		HIGH:
11.87		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.42		PREV:
11.92		LOW:
11.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2511.8711.8711.8711.8700
07/14/2511.9211.9211.9211.9200
07/11/2511.9211.9211.9211.9200
07/10/2511.9611.9611.9611.9600
07/09/2511.9711.9711.9711.9700
07/08/2511.9211.9211.9211.9200
07/07/2511.9311.9311.9311.9300
07/03/2511.9611.9611.9611.9600
07/02/2512.0112.0112.0112.0100
07/01/2512.0212.0212.0212.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.58 - 12.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 12, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29