USMF, CGTRX End of Day and Historical Stock Data [Columbia Select Large Cap Growth Fund Class I2]

24 Aug 2026

LAST: 9.460	CHANGE: 0.08	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 0.84	PREV: 9.540	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	9.460	9.460	9.460	9.460
21 Aug 26	9.540	9.540	9.540	9.540
20 Aug 26	9.500	9.500	9.500	9.500
19 Aug 26	9.590	9.590	9.590	9.590
18 Aug 26	9.630	9.630	9.630	9.630
17 Aug 26	9.780	9.780	9.780	9.780
14 Aug 26	9.790	9.790	9.790	9.790
13 Aug 26	9.860	9.860	9.860	9.860
12 Aug 26	9.830	9.830	9.830	9.830
11 Aug 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460