CGTRXColumbia Select Large Cap Growth Fund Class I206/24/2025
LAST:

 9.080		CHANGE:
 0.15		OPEN:
9.080		HIGH:
9.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.68		PREV:
8.930		LOW:
9.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/259.0809.0809.0809.08000
06/23/258.9308.9308.9308.93000
06/20/258.8508.8508.8508.85000
06/19/258.8908.8908.8908.89000
06/18/258.8908.8908.8908.89000
06/17/258.9008.9008.9008.90000
06/16/2510.59010.59010.59010.59000
06/13/2510.45010.45010.45010.45000
06/12/2510.61010.61010.61010.61000
06/11/2510.57010.57010.57010.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 11.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23