USMF, CGTRX End of Day and Historical Stock Data [Columbia Select Large Cap Growth Fund Class I2]

25 Aug 2025

LAST: 9.190	CHANGE: 0.04	OPEN: 9.190	HIGH: 9.190	ASK: 0.000	VOLUME: 0
LAST: 9.190	CHG(%): 0.43	PREV: 9.230	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	9.190	9.190	9.190	9.190
22 Aug 25	9.230	9.230	9.230	9.230
21 Aug 25	9.140	9.140	9.140	9.140
20 Aug 25	9.170	9.170	9.170	9.170
19 Aug 25	9.180	9.180	9.180	9.180
18 Aug 25	9.280	9.280	9.280	9.280
15 Aug 25	9.270	9.270	9.270	9.270
14 Aug 25	9.280	9.280	9.280	9.280
13 Aug 25	9.260	9.260	9.260	9.260
12 Aug 25	9.250	9.250	9.250	9.250

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.190