CGTUXColumbia Global Technology Growth Fund Class I306/24/2025
LAST:

 100.3		CHANGE:
 2.17		OPEN:
100.3		HIGH:
100.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
2.21		PREV:
98.1		LOW:
100.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/25100.3100.3100.3100.300
06/23/2598.198.198.198.100
06/20/2597.297.297.297.200
06/19/2597.897.897.897.800
06/18/2597.897.897.897.800
06/17/2597.997.997.997.900
06/16/2598.598.598.598.500
06/13/2598.798.798.798.700
06/12/2598.798.798.798.700
06/11/2598.198.198.198.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23