USMF, CGWLX End of Day and Historical Stock Data [CI Synergy American Corporate Class [Series Eft8]

23 Oct 2026

LAST: 8.930	CHANGE: 0.20	OPEN: 8.930	HIGH: 8.930	ASK: 0.000	VOLUME: 0
LAST: 8.930	CHG(%): 2.19	PREV: 9.130	LOW: 8.930	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	8.930	8.930	8.930	8.930
22 Oct 26	9.130	9.130	9.130	9.130
20 Oct 26	9.140	9.140	9.140	9.140
19 Oct 26	9.100	9.100	9.100	9.100
16 Oct 26	9.320	9.320	9.320	9.320
15 Oct 26	9.290	9.290	9.290	9.290
14 Oct 26	9.420	9.420	9.420	9.420
12 Oct 26	9.500	9.500	9.500	9.500
09 Oct 26	9.380	9.380	9.380	9.380
08 Oct 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.930